APPLIED MATLS INC

CUSIP: 38222105 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,998 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 7,350 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 10,250 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 550 Value ($000) $10 Avg Close — Range —